Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 340.45 | 340.45 | 340.45 | 340.45 | 1819.00 |
| 19 Sep, 2024 | 333.8 | 333.8 | 333.8 | 333.8 | 6886.00 |
| 18 Sep, 2024 | 327.3 | 327.3 | 327.25 | 327.3 | 2320.00 |
| 17 Sep, 2024 | 320.9 | 320.9 | 320.8 | 320.9 | 12.01 Thousand |
| 16 Sep, 2024 | 308.5 | 314.65 | 308.5 | 314.65 | 28.84 Thousand |
| 13 Sep, 2024 | 308.5 | 308.5 | 308.5 | 308.5 | 11.05 Thousand |
| 12 Sep, 2024 | 314.8 | 314.8 | 314.8 | 314.8 | 3861.00 |
| 11 Sep, 2024 | 321.2 | 321.2 | 321.2 | 321.2 | 4813.00 |
| 10 Sep, 2024 | 327.75 | 327.75 | 327.75 | 327.75 | 13.04 Thousand |
| 09 Sep, 2024 | 334.4 | 341.2 | 334.4 | 334.4 | 13.84 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG