Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 400.6 | 400.6 | 394.5 | 400.6 | 4290.00 |
| 22 Aug, 2024 | 400.6 | 400.6 | 400.0 | 400.6 | 23.27 Thousand |
| 21 Aug, 2024 | 400.45 | 401.05 | 400.45 | 400.45 | 3312.00 |
| 20 Aug, 2024 | 408.6 | 408.6 | 408.6 | 408.6 | 4274.00 |
| 19 Aug, 2024 | 416.9 | 416.9 | 416.9 | 416.9 | 4700.00 |
| 16 Aug, 2024 | 425.4 | 425.4 | 425.4 | 425.4 | 2578.00 |
| 14 Aug, 2024 | 434.35 | 434.35 | 434.05 | 434.05 | 6812.00 |
| 13 Aug, 2024 | 445.0 | 457.7 | 420.0 | 456.9 | 25.44 Thousand |
| 12 Aug, 2024 | 416.0 | 435.95 | 405.3 | 435.95 | 10.56 Thousand |
| 09 Aug, 2024 | 414.5 | 415.2 | 405.0 | 415.2 | 8696.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG