Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 341.2 | 341.2 | 341.2 | 341.2 | 3603.00 |
| 05 Sep, 2024 | 348.15 | 348.15 | 348.15 | 348.15 | 6596.00 |
| 04 Sep, 2024 | 355.25 | 362.1 | 355.25 | 355.25 | 7232.00 |
| 03 Sep, 2024 | 362.5 | 362.5 | 362.5 | 362.5 | 4589.00 |
| 02 Sep, 2024 | 369.9 | 369.9 | 369.9 | 369.9 | 12.08 Thousand |
| 30 Aug, 2024 | 377.45 | 377.45 | 377.45 | 377.45 | 9381.00 |
| 29 Aug, 2024 | 385.15 | 392.9 | 385.15 | 385.15 | 5393.00 |
| 28 Aug, 2024 | 393.0 | 395.0 | 393.0 | 393.0 | 5284.00 |
| 27 Aug, 2024 | 400.7 | 406.1 | 400.0 | 400.7 | 5856.00 |
| 26 Aug, 2024 | 400.7 | 400.7 | 397.0 | 400.7 | 9297.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG