Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 146.1 | 151.95 | 146.1 | 151.8 | 14.94 Thousand |
| 15 Sep, 2023 | 155.0 | 155.0 | 150.5 | 151.75 | 5656.00 |
| 14 Sep, 2023 | 152.6 | 152.6 | 146.35 | 150.5 | 6062.00 |
| 13 Sep, 2023 | 150.95 | 150.95 | 144.1 | 145.4 | 1613.00 |
| 12 Sep, 2023 | 151.0 | 151.0 | 142.05 | 149.55 | 8952.00 |
| 11 Sep, 2023 | 149.9 | 150.2 | 145.0 | 145.15 | 13.78 Thousand |
| 08 Sep, 2023 | 151.95 | 151.95 | 145.25 | 147.4 | 1824.00 |
| 07 Sep, 2023 | 150.55 | 150.55 | 145.15 | 148.6 | 1457.00 |
| 06 Sep, 2023 | 150.0 | 153.0 | 150.0 | 150.55 | 2364.00 |
| 05 Sep, 2023 | 153.0 | 153.0 | 150.05 | 150.95 | 1216.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG