Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 304.0 | 307.9 | 296.2 | 299.8 | 7943.00 |
| 21 May, 2025 | 298.55 | 315.0 | 294.75 | 304.0 | 14.31 Thousand |
| 20 May, 2025 | 305.85 | 314.9 | 295.25 | 298.55 | 12.94 Thousand |
| 19 May, 2025 | 313.0 | 318.95 | 301.2 | 305.85 | 12.95 Thousand |
| 16 May, 2025 | 304.0 | 318.95 | 304.0 | 313.0 | 17.01 Thousand |
| 15 May, 2025 | 297.85 | 302.0 | 285.55 | 296.55 | 15.73 Thousand |
| 14 May, 2025 | 286.55 | 292.0 | 276.45 | 288.8 | 8116.00 |
| 13 May, 2025 | 262.9 | 278.95 | 262.75 | 274.7 | 15.96 Thousand |
| 12 May, 2025 | 264.9 | 274.0 | 255.1 | 259.0 | 10.5 Thousand |
| 09 May, 2025 | 255.9 | 257.4 | 244.35 | 251.1 | 15.9 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG