Dc Infotech And Communication Limited (DCI)
INR 273.39
(4.37%)
INR 273.39
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 162.9 | 162.9 | 156.1 | 159.05 | 620.00 |
| 20 Jun, 2023 | 161.2 | 163.4 | 155.1 | 163.0 | 2095.00 |
| 19 Jun, 2023 | 162.8 | 166.65 | 156.1 | 161.2 | 2845.00 |
| 16 Jun, 2023 | 164.85 | 164.85 | 160.0 | 162.8 | 6176.00 |
| 15 Jun, 2023 | 166.9 | 166.9 | 158.6 | 161.0 | 1897.00 |
| 14 Jun, 2023 | 171.95 | 172.7 | 164.65 | 166.95 | 3213.00 |
| 13 Jun, 2023 | 172.0 | 175.0 | 162.0 | 172.75 | 2706.00 |
| 12 Jun, 2023 | 177.0 | 177.0 | 165.0 | 170.15 | 1464.00 |
| 09 Jun, 2023 | 180.95 | 180.95 | 168.7 | 169.55 | 1333.00 |
| 08 Jun, 2023 | 184.85 | 184.85 | 169.1 | 177.55 | 4308.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG