Dc Infotech And Communication Limited (DCI)
INR 273.39
(4.37%)
INR 273.39
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 189.8 | 189.8 | 171.9 | 178.0 | 3785.00 |
| 06 Jun, 2023 | 180.95 | 180.95 | 173.65 | 180.95 | 8086.00 |
| 05 Jun, 2023 | 172.25 | 172.35 | 165.5 | 172.35 | 3589.00 |
| 02 Jun, 2023 | 159.9 | 164.15 | 159.9 | 164.15 | 4370.00 |
| 01 Jun, 2023 | 157.0 | 159.0 | 152.0 | 156.35 | 5985.00 |
| 31 May, 2023 | 154.4 | 157.95 | 151.9 | 155.4 | 6721.00 |
| 30 May, 2023 | 157.0 | 157.0 | 152.1 | 154.4 | 1646.00 |
| 29 May, 2023 | 157.0 | 157.0 | 151.05 | 152.75 | 2106.00 |
| 26 May, 2023 | 155.0 | 157.7 | 150.1 | 153.3 | 3190.00 |
| 25 May, 2023 | 151.95 | 155.0 | 147.0 | 153.35 | 3301.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG