Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 160.95 | 166.0 | 154.5 | 158.05 | 2639.00 |
| 06 Jul, 2023 | 154.5 | 162.0 | 150.5 | 160.95 | 1741.00 |
| 05 Jul, 2023 | 157.75 | 157.75 | 151.2 | 154.3 | 904.00 |
| 04 Jul, 2023 | 158.0 | 158.0 | 149.0 | 154.75 | 435.00 |
| 03 Jul, 2023 | 159.8 | 159.8 | 150.0 | 154.95 | 2836.00 |
| 30 Jun, 2023 | 162.0 | 162.0 | 150.1 | 153.15 | 1387.00 |
| 28 Jun, 2023 | 158.0 | 158.3 | 150.0 | 157.65 | 1025.00 |
| 27 Jun, 2023 | 154.85 | 156.0 | 150.0 | 150.85 | 375.00 |
| 26 Jun, 2023 | 154.95 | 157.95 | 150.1 | 152.1 | 1311.00 |
| 23 Jun, 2023 | 158.9 | 158.9 | 151.6 | 152.45 | 763.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG