Dc Infotech And Communication Limited (DCI)
INR 263.28
(-4.18%)
INR 263.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 160.55 | 160.55 | 150.5 | 154.3 | 1848.00 |
| 20 Jul, 2023 | 154.95 | 158.0 | 152.1 | 157.05 | 1706.00 |
| 19 Jul, 2023 | 158.5 | 158.5 | 151.15 | 153.1 | 2833.00 |
| 18 Jul, 2023 | 159.5 | 159.5 | 151.55 | 158.95 | 1455.00 |
| 17 Jul, 2023 | 160.0 | 160.0 | 151.0 | 157.8 | 1326.00 |
| 14 Jul, 2023 | 164.0 | 164.0 | 150.1 | 152.6 | 2365.00 |
| 13 Jul, 2023 | 161.3 | 161.3 | 150.05 | 156.9 | 607.00 |
| 12 Jul, 2023 | 157.8 | 159.95 | 153.0 | 154.0 | 1399.00 |
| 11 Jul, 2023 | 155.8 | 157.5 | 153.05 | 156.8 | 693.00 |
| 10 Jul, 2023 | 158.5 | 159.0 | 153.0 | 155.8 | 1285.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG