Dc Infotech And Communication Limited (DCI)
INR 258.71
(0.16%)
INR 258.71
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 162.8 | 162.8 | 155.5 | 162.8 | 5681.00 |
| 08 May, 2023 | 154.0 | 155.5 | 149.55 | 155.05 | 5376.00 |
| 05 May, 2023 | 148.1 | 148.1 | 143.65 | 148.1 | 4313.00 |
| 04 May, 2023 | 138.5 | 141.05 | 130.7 | 141.05 | 6288.00 |
| 03 May, 2023 | 138.95 | 141.95 | 134.35 | 134.35 | 4168.00 |
| 02 May, 2023 | 142.6 | 146.95 | 141.4 | 141.4 | 8561.00 |
| 28 Apr, 2023 | 149.3 | 155.0 | 148.8 | 148.8 | 3248.00 |
| 27 Apr, 2023 | 170.0 | 170.0 | 156.6 | 156.6 | 18.65 Thousand |
| 26 Apr, 2023 | 164.85 | 164.85 | 164.85 | 164.85 | 609.00 |
| 25 Apr, 2023 | 157.0 | 157.0 | 152.0 | 157.0 | 6300.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG