Dc Infotech And Communication Limited (DCI)
INR 255.71
(-1.27%)
INR 255.71
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 126.35 | 129.8 | 120.75 | 129.8 | 5031.00 |
| 20 Apr, 2023 | 125.5 | 128.35 | 114.15 | 118.0 | 7074.00 |
| 19 Apr, 2023 | 125.7 | 127.9 | 123.05 | 125.85 | 1316.00 |
| 18 Apr, 2023 | 120.0 | 129.95 | 117.4 | 123.0 | 5148.00 |
| 17 Apr, 2023 | 125.0 | 133.45 | 116.4 | 123.65 | 4154.00 |
| 13 Apr, 2023 | 129.45 | 129.55 | 121.9 | 128.45 | 7113.00 |
| 12 Apr, 2023 | 126.5 | 130.0 | 116.0 | 117.8 | 8466.00 |
| 11 Apr, 2023 | 115.7 | 127.25 | 108.95 | 126.5 | 4806.00 |
| 10 Apr, 2023 | 120.0 | 121.55 | 113.35 | 115.7 | 2952.00 |
| 06 Apr, 2023 | 115.8 | 115.8 | 110.3 | 115.8 | 2917.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG