Dc Infotech And Communication Limited (DCI)
INR 258.31
(6.99%)
INR 258.31
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 100.2 | 100.4 | 97.0 | 100.4 | 1248.00 |
| 29 Mar, 2023 | 98.0 | 99.95 | 91.15 | 95.65 | 2051.00 |
| 28 Mar, 2023 | 97.7 | 100.95 | 93.2 | 95.3 | 1703.00 |
| 27 Mar, 2023 | 105.3 | 105.3 | 96.35 | 97.7 | 1608.00 |
| 24 Mar, 2023 | 101.35 | 106.4 | 97.95 | 100.85 | 3602.00 |
| 23 Mar, 2023 | 105.05 | 108.45 | 100.45 | 101.35 | 4489.00 |
| 22 Mar, 2023 | 104.1 | 106.45 | 100.25 | 104.95 | 6988.00 |
| 21 Mar, 2023 | 107.2 | 107.2 | 97.0 | 104.1 | 11.74 Thousand |
| 20 Mar, 2023 | 107.5 | 112.8 | 102.1 | 102.1 | 6448.00 |
| 17 Mar, 2023 | 114.7 | 117.95 | 106.75 | 107.45 | 6741.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG