Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 128.0 | 128.0 | 117.15 | 117.85 | 5719.00 |
| 14 Mar, 2023 | 125.4 | 125.45 | 114.45 | 123.3 | 1490.00 |
| 13 Mar, 2023 | 114.9 | 120.0 | 112.75 | 119.5 | 2085.00 |
| 10 Mar, 2023 | 110.85 | 115.85 | 108.5 | 114.9 | 2431.00 |
| 09 Mar, 2023 | 114.5 | 117.4 | 110.4 | 112.9 | 1721.00 |
| 08 Mar, 2023 | 113.1 | 117.65 | 109.2 | 113.6 | 2095.00 |
| 06 Mar, 2023 | 117.0 | 117.0 | 111.95 | 114.65 | 3878.00 |
| 03 Mar, 2023 | 115.25 | 117.2 | 110.95 | 114.1 | 2261.00 |
| 02 Mar, 2023 | 115.8 | 119.4 | 111.1 | 116.75 | 1676.00 |
| 01 Mar, 2023 | 115.0 | 117.85 | 115.0 | 115.75 | 356.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG