Dc Infotech And Communication Limited (DCI)
INR 241.45
(-3.42%)
INR 241.45
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 134.6 | 134.6 | 131.05 | 131.8 | 607.00 |
| 12 Jan, 2023 | 133.0 | 136.4 | 131.3 | 134.8 | 1155.00 |
| 11 Jan, 2023 | 132.2 | 134.75 | 128.2 | 132.2 | 645.00 |
| 10 Jan, 2023 | 135.6 | 135.6 | 128.1 | 132.2 | 1058.00 |
| 09 Jan, 2023 | 136.45 | 136.45 | 128.2 | 131.2 | 669.00 |
| 06 Jan, 2023 | 131.8 | 135.0 | 129.1 | 131.35 | 777.00 |
| 05 Jan, 2023 | 139.95 | 139.95 | 130.4 | 131.1 | 1105.00 |
| 04 Jan, 2023 | 135.2 | 141.9 | 128.7 | 135.55 | 2725.00 |
| 03 Jan, 2023 | 130.4 | 135.55 | 125.5 | 135.2 | 2116.00 |
| 02 Jan, 2023 | 129.95 | 131.0 | 123.6 | 129.1 | 1852.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG