Dc Infotech And Communication Limited (DCI)
INR 241.22
(2.5%)
INR 241.22
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | 3000.00 |
| 19 Apr, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | 3000.00 |
| 12 Apr, 2021 | 47.5 | 47.5 | 47.5 | 47.5 | 24 Thousand |
| 08 Apr, 2021 | 47.7 | 47.7 | 47.7 | 47.7 | 21 Thousand |
| 06 Apr, 2021 | 47.0 | 47.7 | 47.0 | 47.7 | 21 Thousand |
| 24 Mar, 2021 | 47.6 | 47.6 | 47.6 | 47.6 | 21 Thousand |
| 16 Mar, 2021 | 46.75 | 46.75 | 46.75 | 46.75 | 21 Thousand |
| 09 Mar, 2021 | 46.5 | 46.5 | 46.5 | 46.5 | 21 Thousand |
| 05 Mar, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 21 Thousand |
| 04 Mar, 2021 | 46.0 | 46.0 | 46.0 | 46.0 | 9000.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG