Dc Infotech And Communication Limited (DCI)

INR 241.22

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 43.1 43.1 43.1 43.1 3000.00
15 Jan, 2021 42.0 42.0 42.0 42.0 3000.00
14 Jan, 2021 41.0 41.0 41.0 41.0 3000.00
14 Dec, 2020 40.0 40.0 40.0 40.0 3000.00
01 Dec, 2020 42.0 42.0 42.0 42.0 3000.00
18 Nov, 2020 40.5 40.5 40.5 40.5 3000.00
08 Sep, 2020 41.5 41.5 41.5 41.5 3000.00
05 Aug, 2020 44.6 44.6 44.6 44.6 6000.00
23 Jul, 2020 43.6 43.6 43.6 43.6 6000.00
21 Jul, 2020 42.5 42.5 42.5 42.5 6000.00