Dc Infotech And Communication Limited (DCI)
INR 241.22
(2.5%)
INR 241.22
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 45.75 | 45.75 | 45.75 | 45.75 | 9000.00 |
| 01 Mar, 2021 | 45.0 | 45.2 | 45.0 | 45.15 | 9000.00 |
| 26 Feb, 2021 | 45.05 | 45.05 | 45.05 | 45.05 | 9000.00 |
| 25 Feb, 2021 | 45.1 | 45.1 | 45.1 | 45.1 | 9000.00 |
| 24 Feb, 2021 | 44.5 | 44.5 | 44.5 | 44.5 | 6000.00 |
| 23 Feb, 2021 | 44.1 | 44.1 | 44.1 | 44.1 | 9000.00 |
| 22 Feb, 2021 | 44.1 | 44.1 | 44.1 | 44.1 | 3000.00 |
| 19 Feb, 2021 | 40.55 | 44.05 | 40.55 | 44.05 | 6000.00 |
| 11 Feb, 2021 | 41.5 | 41.5 | 41.5 | 41.5 | 3000.00 |
| 08 Feb, 2021 | 44.0 | 44.0 | 44.0 | 44.0 | 3000.00 |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG