Dc Infotech And Communication Limited (DCI)

INR 241.22

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 41.9 41.9 41.9 41.9 3000.00
09 Jul, 2020 41.0 41.0 41.0 41.0 3000.00
29 Jun, 2020 41.5 41.5 41.5 41.5 3000.00
09 Jun, 2020 44.5 44.5 44.5 44.5 6000.00
05 Jun, 2020 43.9 43.9 43.9 43.9 6000.00
02 Jun, 2020 43.0 43.0 43.0 43.0 6000.00
27 May, 2020 42.0 42.0 42.0 42.0 6000.00
05 May, 2020 42.0 42.0 42.0 42.0 3000.00
29 Apr, 2020 42.9 42.9 42.9 42.9 9000.00
27 Mar, 2020 44.9 44.9 39.0 39.0 9000.00