DCM Nouvelle Limited (DCMNVL)
INR 164.16
(-1.16%)
INR 164.16
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 227.0 | 227.0 | 217.6 | 218.49 | 42.27 Thousand |
| 23 Aug, 2024 | 236.7 | 236.7 | 227.0 | 228.03 | 7261.00 |
| 22 Aug, 2024 | 231.0 | 235.3 | 225.2 | 231.79 | 13.35 Thousand |
| 21 Aug, 2024 | 227.0 | 232.35 | 225.1 | 231.25 | 7728.00 |
| 20 Aug, 2024 | 224.0 | 234.85 | 224.0 | 226.48 | 15.54 Thousand |
| 19 Aug, 2024 | 215.0 | 228.0 | 214.0 | 227.81 | 34.67 Thousand |
| 16 Aug, 2024 | 207.0 | 219.9 | 207.0 | 217.15 | 31.65 Thousand |
| 14 Aug, 2024 | 211.0 | 217.73 | 201.8 | 212.44 | 32.81 Thousand |
| 13 Aug, 2024 | 218.2 | 219.7 | 208.91 | 210.31 | 19.4 Thousand |
| 12 Aug, 2024 | 219.0 | 221.8 | 209.17 | 219.91 | 37.02 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV