DCM Nouvelle Limited (DCMNVL)

INR 164.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 224.65 225.0 219.0 220.18 17.58 Thousand
08 Aug, 2024 230.0 232.93 219.99 221.16 35.91 Thousand
07 Aug, 2024 229.0 234.95 224.0 230.0 13.96 Thousand
06 Aug, 2024 229.4 236.34 225.1 230.0 58.61 Thousand
05 Aug, 2024 235.0 235.0 225.09 225.09 26.28 Thousand
02 Aug, 2024 232.99 241.85 231.8 236.94 13.49 Thousand
01 Aug, 2024 243.0 244.0 234.0 235.1 16.32 Thousand
31 Jul, 2024 241.55 248.0 238.5 241.17 49.38 Thousand
30 Jul, 2024 250.6 250.6 250.6 250.6 23.07 Thousand
29 Jul, 2024 256.14 264.85 255.2 263.79 42.36 Thousand