DCM Nouvelle Limited (DCMNVL)

INR 163.74

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 202.95 203.55 197.0 199.3 48.26 Thousand
29 Nov, 2023 202.6 203.1 195.0 198.6 88.96 Thousand
28 Nov, 2023 207.0 208.0 200.35 203.05 99.6 Thousand
24 Nov, 2023 207.4 214.85 199.5 202.2 338.06 Thousand
23 Nov, 2023 189.75 208.4 189.0 203.6 777.74 Thousand
22 Nov, 2023 181.6 200.65 180.05 187.85 513.6 Thousand
21 Nov, 2023 175.0 185.0 174.6 181.6 86.9 Thousand
20 Nov, 2023 179.35 182.0 175.0 177.2 90.77 Thousand
17 Nov, 2023 161.35 176.85 160.35 175.9 107.8 Thousand
16 Nov, 2023 163.9 164.35 161.25 163.15 11.27 Thousand