DCM Nouvelle Limited (DCMNVL)

INR 163.74

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 193.75 198.3 181.15 183.85 89.81 Thousand
13 Dec, 2023 197.4 197.4 191.0 193.75 23.42 Thousand
12 Dec, 2023 196.0 196.0 189.1 195.65 39.63 Thousand
11 Dec, 2023 194.1 198.7 190.5 192.1 45.99 Thousand
08 Dec, 2023 195.0 197.6 190.25 194.1 31.83 Thousand
07 Dec, 2023 194.6 198.9 189.45 193.25 40.07 Thousand
06 Dec, 2023 195.0 198.8 193.0 194.6 36.37 Thousand
05 Dec, 2023 197.35 199.85 189.9 194.75 55.74 Thousand
04 Dec, 2023 201.2 203.75 192.8 197.35 86.7 Thousand
01 Dec, 2023 199.3 205.0 199.1 200.0 53.04 Thousand