DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 155.0 162.85 154.0 161.5 125.22 Thousand
21 Aug, 2023 144.0 154.85 144.0 153.1 120.18 Thousand
18 Aug, 2023 144.7 146.6 142.0 142.75 15.57 Thousand
17 Aug, 2023 144.3 146.65 142.1 144.7 17.72 Thousand
16 Aug, 2023 141.1 147.85 139.05 144.3 45.61 Thousand
14 Aug, 2023 139.15 143.0 139.15 141.1 18.31 Thousand
11 Aug, 2023 143.2 146.0 141.5 142.6 52.9 Thousand
10 Aug, 2023 147.35 147.35 144.0 145.0 20.5 Thousand
09 Aug, 2023 146.85 147.75 145.8 146.4 9883.00
08 Aug, 2023 148.0 148.5 145.55 146.85 15.64 Thousand