DCM Nouvelle Limited (DCMNVL)
INR 163.41
(0.22%)
INR 163.41
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 174.0 | 179.45 | 174.0 | 176.25 | 66.42 Thousand |
| 01 Sep, 2023 | 171.3 | 177.5 | 170.25 | 174.4 | 86.51 Thousand |
| 31 Aug, 2023 | 183.0 | 183.0 | 162.05 | 168.75 | 211.55 Thousand |
| 30 Aug, 2023 | 180.1 | 185.6 | 180.0 | 181.45 | 146.99 Thousand |
| 29 Aug, 2023 | 174.55 | 182.85 | 172.8 | 177.95 | 166.99 Thousand |
| 28 Aug, 2023 | 169.5 | 175.8 | 168.65 | 173.8 | 97.77 Thousand |
| 25 Aug, 2023 | 158.05 | 171.0 | 158.05 | 167.8 | 84.84 Thousand |
| 24 Aug, 2023 | 166.05 | 169.0 | 163.95 | 164.4 | 74.61 Thousand |
| 23 Aug, 2023 | 162.05 | 168.8 | 162.05 | 165.5 | 157.57 Thousand |
| 22 Aug, 2023 | 155.0 | 162.85 | 154.0 | 161.5 | 125.22 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV