DCM Nouvelle Limited (DCMNVL)

INR 163.41

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 147.95 149.9 144.8 148.25 35.53 Thousand
03 Aug, 2023 142.55 148.5 142.55 146.0 22.74 Thousand
02 Aug, 2023 145.75 149.05 142.25 144.7 39.61 Thousand
01 Aug, 2023 148.45 149.85 146.1 147.2 22.56 Thousand
31 Jul, 2023 147.0 148.8 145.95 146.25 24.19 Thousand
28 Jul, 2023 148.0 149.95 145.6 146.1 34.62 Thousand
27 Jul, 2023 149.55 149.7 147.8 148.1 11.72 Thousand
26 Jul, 2023 148.45 150.7 147.1 148.7 29.39 Thousand
25 Jul, 2023 148.0 151.35 147.85 148.45 59.1 Thousand
24 Jul, 2023 154.25 157.45 145.95 146.9 195.03 Thousand