DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 154.25 157.45 145.95 146.9 195.03 Thousand
21 Jul, 2023 164.0 164.9 160.2 163.55 47.56 Thousand
20 Jul, 2023 160.0 166.85 157.4 163.3 92.59 Thousand
19 Jul, 2023 160.5 160.5 158.0 158.65 15.66 Thousand
18 Jul, 2023 162.0 162.0 157.2 158.05 25.69 Thousand
17 Jul, 2023 162.0 164.85 158.6 159.6 47.14 Thousand
14 Jul, 2023 158.0 163.4 157.05 159.55 47.15 Thousand
13 Jul, 2023 161.95 161.95 155.1 156.2 19.63 Thousand
12 Jul, 2023 160.0 161.0 156.1 156.85 12.69 Thousand
11 Jul, 2023 163.5 163.5 158.2 158.9 17.46 Thousand