DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 161.15 161.85 156.95 158.0 29.36 Thousand
22 Jun, 2023 164.85 165.55 158.5 159.55 27.79 Thousand
21 Jun, 2023 164.1 165.45 162.05 163.9 22.91 Thousand
20 Jun, 2023 162.15 163.85 160.2 161.25 24.19 Thousand
19 Jun, 2023 163.0 165.85 160.05 161.6 28.51 Thousand
16 Jun, 2023 167.05 169.05 163.55 164.25 25.99 Thousand
15 Jun, 2023 171.0 171.0 165.0 165.4 29.34 Thousand
14 Jun, 2023 170.15 174.85 168.1 169.7 76.04 Thousand
13 Jun, 2023 170.25 174.05 167.3 168.5 70.67 Thousand
12 Jun, 2023 159.0 169.8 159.0 167.85 83.18 Thousand