DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 142.9 144.2 141.05 141.55 21.89 Thousand
25 May, 2023 147.75 148.0 140.6 142.7 24.47 Thousand
24 May, 2023 148.9 148.9 143.5 144.85 37.21 Thousand
23 May, 2023 142.05 149.85 142.0 146.45 60.77 Thousand
22 May, 2023 146.0 146.7 143.15 143.45 16.46 Thousand
19 May, 2023 149.0 150.5 140.85 144.5 42.57 Thousand
18 May, 2023 151.0 152.65 147.0 147.4 38.37 Thousand
17 May, 2023 153.15 153.75 148.35 149.25 16.82 Thousand
16 May, 2023 150.55 154.6 150.55 152.1 25.72 Thousand
15 May, 2023 153.4 155.5 145.15 149.5 113.04 Thousand