DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 163.0 | 164.0 | 157.25 | 158.15 | 28.56 Thousand |
| 08 Jun, 2023 | 163.0 | 166.9 | 158.8 | 160.1 | 35.12 Thousand |
| 07 Jun, 2023 | 168.0 | 168.0 | 160.55 | 162.8 | 40.77 Thousand |
| 06 Jun, 2023 | 167.35 | 169.7 | 164.55 | 166.55 | 68.53 Thousand |
| 05 Jun, 2023 | 155.0 | 167.4 | 154.6 | 164.55 | 135.04 Thousand |
| 02 Jun, 2023 | 157.05 | 159.9 | 153.25 | 154.5 | 41.02 Thousand |
| 01 Jun, 2023 | 140.7 | 162.45 | 140.05 | 158.05 | 145.75 Thousand |
| 31 May, 2023 | 144.8 | 144.8 | 139.0 | 140.7 | 13.99 Thousand |
| 30 May, 2023 | 141.75 | 144.85 | 138.1 | 142.1 | 26.05 Thousand |
| 29 May, 2023 | 144.4 | 144.85 | 140.95 | 141.5 | 19.27 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV