DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 158.4 | 161.8 | 155.9 | 160.5 | 35.91 Thousand |
| 11 May, 2023 | 154.8 | 159.8 | 152.15 | 158.4 | 41.96 Thousand |
| 10 May, 2023 | 155.85 | 155.85 | 151.6 | 152.25 | 8696.00 |
| 09 May, 2023 | 160.5 | 160.5 | 152.45 | 153.7 | 19.5 Thousand |
| 08 May, 2023 | 153.0 | 158.85 | 151.0 | 155.8 | 59.7 Thousand |
| 05 May, 2023 | 163.45 | 163.7 | 153.15 | 155.6 | 39.15 Thousand |
| 04 May, 2023 | 163.0 | 164.9 | 160.65 | 161.2 | 20.85 Thousand |
| 03 May, 2023 | 164.0 | 165.0 | 159.2 | 161.95 | 17.35 Thousand |
| 02 May, 2023 | 165.05 | 167.6 | 161.65 | 162.1 | 25.01 Thousand |
| 28 Apr, 2023 | 165.9 | 165.95 | 163.6 | 164.45 | 11.91 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV