DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 153.2 173.7 153.2 159.85 130.4 Thousand
14 Nov, 2022 153.4 156.0 152.8 154.75 20.93 Thousand
11 Nov, 2022 159.0 159.0 156.2 156.9 29.6 Thousand
10 Nov, 2022 160.45 160.45 154.0 155.65 20.33 Thousand
09 Nov, 2022 160.15 165.15 158.95 160.45 33.33 Thousand
07 Nov, 2022 164.0 168.0 159.0 160.95 55.12 Thousand
04 Nov, 2022 164.9 167.1 159.0 164.0 54.6 Thousand
03 Nov, 2022 148.75 165.75 146.2 163.25 195.43 Thousand
02 Nov, 2022 142.9 154.45 140.05 148.75 97.84 Thousand
01 Nov, 2022 140.95 142.7 136.05 140.5 35.44 Thousand