DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 145.75 145.75 138.2 140.15 53.69 Thousand
28 Oct, 2022 145.5 148.4 142.4 143.0 42.12 Thousand
27 Oct, 2022 151.8 151.9 144.5 145.15 54.01 Thousand
25 Oct, 2022 151.9 151.9 147.0 147.85 38.46 Thousand
24 Oct, 2022 157.45 158.0 147.25 150.2 30.28 Thousand
21 Oct, 2022 157.0 159.3 151.8 153.25 88.51 Thousand
20 Oct, 2022 156.25 174.0 155.5 156.75 318.23 Thousand
19 Oct, 2022 186.95 189.7 180.0 182.55 42.02 Thousand
18 Oct, 2022 185.0 186.95 181.5 184.25 36.8 Thousand
17 Oct, 2022 178.6 187.0 176.45 184.5 46.12 Thousand