DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 169.65 169.65 162.0 162.45 22.58 Thousand
12 Dec, 2022 166.45 167.35 160.0 163.3 46.73 Thousand
09 Dec, 2022 169.0 169.1 165.4 166.7 23.04 Thousand
08 Dec, 2022 167.15 169.75 166.0 168.2 13.77 Thousand
07 Dec, 2022 167.7 173.45 167.7 168.6 18.52 Thousand
06 Dec, 2022 168.95 171.95 166.55 168.95 27.5 Thousand
05 Dec, 2022 181.8 182.8 162.35 168.85 121.78 Thousand
02 Dec, 2022 178.0 179.9 174.15 179.1 111.31 Thousand
01 Dec, 2022 174.0 177.0 168.25 173.85 91.42 Thousand
30 Nov, 2022 162.95 173.0 160.2 169.75 112.03 Thousand