DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 152.55 166.85 151.1 161.05 169.47 Thousand
28 Nov, 2022 153.0 156.75 148.95 150.2 58.45 Thousand
25 Nov, 2022 153.15 157.8 151.5 152.7 58.23 Thousand
24 Nov, 2022 155.5 155.5 151.05 152.2 14.51 Thousand
23 Nov, 2022 150.6 154.8 150.6 153.5 22.35 Thousand
22 Nov, 2022 152.75 154.8 150.35 150.9 28.14 Thousand
21 Nov, 2022 160.0 160.45 152.4 152.75 24.79 Thousand
18 Nov, 2022 160.5 163.05 157.0 158.0 18.86 Thousand
17 Nov, 2022 159.0 164.05 157.2 159.25 22.14 Thousand
16 Nov, 2022 159.55 165.2 157.05 160.6 49.92 Thousand