DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 176.9 179.1 174.7 177.65 20.36 Thousand
28 Sep, 2022 176.0 178.85 172.15 173.25 25.69 Thousand
27 Sep, 2022 184.95 184.95 175.1 176.75 25.9 Thousand
26 Sep, 2022 185.45 185.45 175.1 180.25 45.56 Thousand
23 Sep, 2022 190.25 190.3 184.15 185.4 38.93 Thousand
22 Sep, 2022 192.5 197.4 188.8 190.35 58.47 Thousand
21 Sep, 2022 193.0 199.85 192.45 193.05 81.21 Thousand
20 Sep, 2022 193.75 197.65 192.0 192.9 40.88 Thousand
19 Sep, 2022 193.3 196.1 192.5 192.8 46.32 Thousand
16 Sep, 2022 199.5 201.0 191.05 193.0 54.9 Thousand