DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 194.5 | 202.9 | 194.5 | 198.85 | 101.59 Thousand |
| 30 Aug, 2022 | 191.1 | 199.45 | 191.1 | 198.3 | 43.05 Thousand |
| 29 Aug, 2022 | 192.0 | 196.0 | 190.5 | 191.9 | 39.95 Thousand |
| 26 Aug, 2022 | 199.0 | 203.0 | 196.0 | 197.95 | 46.39 Thousand |
| 25 Aug, 2022 | 196.25 | 202.9 | 196.2 | 197.0 | 56.47 Thousand |
| 24 Aug, 2022 | 196.6 | 208.0 | 194.45 | 196.95 | 115.58 Thousand |
| 23 Aug, 2022 | 192.7 | 202.7 | 189.1 | 194.45 | 78.44 Thousand |
| 22 Aug, 2022 | 207.0 | 208.2 | 190.0 | 192.85 | 102.55 Thousand |
| 19 Aug, 2022 | 200.0 | 214.7 | 200.0 | 206.45 | 157.17 Thousand |
| 18 Aug, 2022 | 186.9 | 204.9 | 186.0 | 197.45 | 198.67 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV