DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 197.0 200.85 195.3 198.55 67.08 Thousand
14 Sep, 2022 196.0 199.5 195.0 196.9 51.48 Thousand
13 Sep, 2022 206.7 207.0 199.0 199.8 68.89 Thousand
12 Sep, 2022 195.95 204.7 194.3 203.4 211.89 Thousand
09 Sep, 2022 196.6 199.85 192.5 192.9 52.93 Thousand
08 Sep, 2022 196.2 202.7 194.0 196.45 111.88 Thousand
07 Sep, 2022 194.95 198.9 193.25 195.25 52.14 Thousand
06 Sep, 2022 202.7 202.7 195.0 195.55 39.13 Thousand
05 Sep, 2022 195.9 205.0 193.05 197.8 104.52 Thousand
02 Sep, 2022 200.15 202.75 193.15 194.9 66.54 Thousand