DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 178.8 188.4 178.8 185.7 74.63 Thousand
16 Aug, 2022 184.95 184.95 176.5 178.8 56.1 Thousand
12 Aug, 2022 183.0 185.0 179.0 181.0 36.31 Thousand
11 Aug, 2022 183.0 183.6 178.0 178.85 21.44 Thousand
10 Aug, 2022 188.0 188.0 176.6 179.4 64.12 Thousand
08 Aug, 2022 189.0 191.75 185.95 186.3 27.74 Thousand
05 Aug, 2022 194.0 194.55 188.15 189.15 35.24 Thousand
04 Aug, 2022 191.5 195.95 185.65 188.8 55.72 Thousand
03 Aug, 2022 186.0 192.0 181.9 188.55 147.15 Thousand
02 Aug, 2022 176.0 187.0 176.0 185.15 94.38 Thousand