DCM Nouvelle Limited (DCMNVL)

INR 161.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 154.1 156.35 140.1 143.7 24.39 Thousand
17 Jun, 2022 160.7 160.75 152.4 155.15 19.8 Thousand
16 Jun, 2022 169.25 169.25 160.0 160.7 15.2 Thousand
15 Jun, 2022 170.0 170.0 162.5 163.95 16.19 Thousand
14 Jun, 2022 168.5 173.5 162.05 166.1 20.08 Thousand
13 Jun, 2022 173.0 173.0 161.05 163.75 14.89 Thousand
10 Jun, 2022 172.85 172.85 170.0 171.1 13.01 Thousand
09 Jun, 2022 179.0 179.0 170.0 172.9 36.22 Thousand
08 Jun, 2022 175.0 182.5 175.0 176.6 32.58 Thousand
07 Jun, 2022 182.05 192.75 175.35 177.8 19.6 Thousand