DCM Shriram Industries Limited (DCMSRIND)
INR 156.55
(-0.85%)
INR 156.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 170.7 | 172.99 | 168.72 | 171.37 | 77.93 Thousand |
| 17 Jul, 2025 | 175.0 | 175.88 | 170.25 | 170.65 | 125.26 Thousand |
| 16 Jul, 2025 | 174.44 | 174.76 | 172.59 | 174.3 | 64.32 Thousand |
| 15 Jul, 2025 | 171.0 | 175.0 | 171.0 | 173.98 | 110.45 Thousand |
| 14 Jul, 2025 | 170.64 | 171.41 | 167.48 | 170.08 | 66.78 Thousand |
| 11 Jul, 2025 | 170.0 | 173.0 | 169.25 | 169.79 | 60.37 Thousand |
| 10 Jul, 2025 | 170.01 | 173.9 | 167.41 | 169.57 | 120.96 Thousand |
| 09 Jul, 2025 | 170.0 | 172.42 | 170.0 | 171.69 | 60.14 Thousand |
| 08 Jul, 2025 | 172.0 | 173.03 | 168.61 | 171.35 | 95.76 Thousand |
| 07 Jul, 2025 | 172.89 | 174.4 | 171.09 | 171.85 | 55.58 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM