DCM Shriram Industries Limited (DCMSRIND)
INR 157.71
(0.01%)
INR 157.71
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 215.1 | 221.22 | 212.28 | 217.2 | 134.99 Thousand |
| 01 Aug, 2024 | 219.0 | 222.89 | 216.25 | 217.48 | 98.67 Thousand |
| 31 Jul, 2024 | 223.0 | 225.29 | 217.66 | 218.93 | 236.17 Thousand |
| 30 Jul, 2024 | 220.35 | 222.99 | 218.97 | 222.1 | 93.63 Thousand |
| 29 Jul, 2024 | 218.97 | 226.75 | 218.97 | 220.26 | 215.15 Thousand |
| 26 Jul, 2024 | 219.3 | 220.8 | 214.1 | 218.97 | 133.71 Thousand |
| 25 Jul, 2024 | 215.05 | 221.99 | 214.0 | 215.28 | 120.89 Thousand |
| 24 Jul, 2024 | 215.7 | 226.75 | 215.0 | 218.19 | 363.61 Thousand |
| 23 Jul, 2024 | 210.36 | 215.74 | 199.0 | 213.21 | 221.94 Thousand |
| 22 Jul, 2024 | 211.5 | 214.15 | 206.28 | 212.9 | 167.02 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM