DCM Shriram Industries Limited (DCMSRIND)
INR 157.71
(0.01%)
INR 157.71
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 220.0 | 221.51 | 211.0 | 211.97 | 219.77 Thousand |
| 18 Jul, 2024 | 226.0 | 226.6 | 220.55 | 221.2 | 140.62 Thousand |
| 16 Jul, 2024 | 220.0 | 231.9 | 219.41 | 224.91 | 584.05 Thousand |
| 15 Jul, 2024 | 217.19 | 219.35 | 215.25 | 218.57 | 156.5 Thousand |
| 12 Jul, 2024 | 220.49 | 224.2 | 216.6 | 217.19 | 148.15 Thousand |
| 11 Jul, 2024 | 216.0 | 224.99 | 216.0 | 219.3 | 202.88 Thousand |
| 10 Jul, 2024 | 223.99 | 227.5 | 215.67 | 218.06 | 291.53 Thousand |
| 09 Jul, 2024 | 226.96 | 229.75 | 217.5 | 223.07 | 516.34 Thousand |
| 08 Jul, 2024 | 216.0 | 230.54 | 213.65 | 226.11 | 750.95 Thousand |
| 05 Jul, 2024 | 217.24 | 218.03 | 210.7 | 212.44 | 320.04 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM