DCM Shriram Industries Limited (DCMSRIND)
INR 162.19
(1.85%)
INR 162.19
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 226.96 | 229.75 | 217.5 | 223.07 | 516.34 Thousand |
| 08 Jul, 2024 | 216.0 | 230.54 | 213.65 | 226.11 | 750.95 Thousand |
| 05 Jul, 2024 | 217.24 | 218.03 | 210.7 | 212.44 | 320.04 Thousand |
| 04 Jul, 2024 | 218.58 | 220.04 | 215.56 | 216.36 | 117.28 Thousand |
| 03 Jul, 2024 | 220.5 | 221.05 | 216.0 | 216.88 | 129.26 Thousand |
| 02 Jul, 2024 | 215.5 | 220.0 | 214.2 | 219.22 | 156.27 Thousand |
| 01 Jul, 2024 | 214.39 | 219.1 | 214.39 | 215.3 | 125.62 Thousand |
| 28 Jun, 2024 | 219.0 | 222.44 | 212.6 | 213.35 | 218.47 Thousand |
| 27 Jun, 2024 | 218.9 | 219.95 | 212.5 | 216.04 | 179.53 Thousand |
| 26 Jun, 2024 | 226.05 | 227.33 | 217.55 | 219.72 | 190.15 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM