DCM Shriram Industries Limited (DCMSRIND)

INR 166.73

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 153.9 157.1 151.4 153.3 162.64 Thousand
28 Dec, 2023 156.15 156.5 152.1 153.7 182.57 Thousand
27 Dec, 2023 158.4 160.9 154.5 155.25 171.04 Thousand
26 Dec, 2023 160.2 161.6 156.4 157.5 176.06 Thousand
22 Dec, 2023 159.95 165.45 158.05 160.2 314.28 Thousand
21 Dec, 2023 153.2 159.65 150.75 158.6 285.37 Thousand
20 Dec, 2023 160.0 169.7 150.95 153.2 1.29 Million
19 Dec, 2023 157.95 159.75 154.25 158.2 267.65 Thousand
18 Dec, 2023 162.4 162.4 156.2 157.15 392.24 Thousand
15 Dec, 2023 160.0 161.45 153.8 155.1 278.76 Thousand