DCM Shriram Industries Limited (DCMSRIND)
INR 166.73
(2.37%)
INR 166.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 154.45 | 159.8 | 151.1 | 158.35 | 602.5 Thousand |
| 13 Dec, 2023 | 153.05 | 154.45 | 150.6 | 153.35 | 245.9 Thousand |
| 12 Dec, 2023 | 156.6 | 156.7 | 150.35 | 152.15 | 313.89 Thousand |
| 11 Dec, 2023 | 156.75 | 163.55 | 153.95 | 156.9 | 630.44 Thousand |
| 08 Dec, 2023 | 155.2 | 159.9 | 149.5 | 151.85 | 585.68 Thousand |
| 07 Dec, 2023 | 164.2 | 165.65 | 156.7 | 158.25 | 551.48 Thousand |
| 06 Dec, 2023 | 163.5 | 168.25 | 160.15 | 166.25 | 467.1 Thousand |
| 05 Dec, 2023 | 167.0 | 170.3 | 161.25 | 163.3 | 474.77 Thousand |
| 04 Dec, 2023 | 167.0 | 171.7 | 164.05 | 166.2 | 274.51 Thousand |
| 01 Dec, 2023 | 166.8 | 168.75 | 164.0 | 165.0 | 306.65 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM