DCM Shriram Industries Limited (DCMSRIND)

INR 171.37

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 114.25 115.55 104.1 106.25 971.07 Thousand
24 Jul, 2023 114.85 119.8 114.25 115.2 757.5 Thousand
21 Jul, 2023 111.95 115.5 110.05 114.0 853.64 Thousand
20 Jul, 2023 107.35 114.05 107.35 111.9 1.66 Million
19 Jul, 2023 100.05 110.45 100.05 108.1 2.58 Million
18 Jul, 2023 101.0 105.9 99.0 100.4 1.88 Million
17 Jul, 2023 87.5 103.5 87.5 98.35 5.14 Million
14 Jul, 2023 88.75 89.8 85.6 86.25 550.93 Thousand
13 Jul, 2023 83.2 92.4 82.9 88.2 2.12 Million
12 Jul, 2023 84.25 85.75 81.95 82.45 535.1 Thousand