INR 170.65
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 80.7 | 83.9 | 79.2 | 79.95 | 187.36 Thousand |
07 Jul, 2023 | 81.3 | 82.75 | 80.0 | 80.25 | 235.86 Thousand |
06 Jul, 2023 | 79.4 | 82.45 | 78.55 | 81.0 | 281.16 Thousand |
05 Jul, 2023 | 78.0 | 80.0 | 78.0 | 78.75 | 101.11 Thousand |
04 Jul, 2023 | 79.95 | 80.3 | 77.6 | 77.95 | 176.2 Thousand |
03 Jul, 2023 | 79.35 | 80.55 | 78.2 | 79.4 | 166.07 Thousand |
30 Jun, 2023 | 80.4 | 81.0 | 78.45 | 79.25 | 288.15 Thousand |
28 Jun, 2023 | 81.65 | 82.4 | 79.25 | 79.75 | 227.91 Thousand |
27 Jun, 2023 | 83.0 | 84.15 | 81.2 | 81.55 | 417.95 Thousand |
26 Jun, 2023 | 79.0 | 82.7 | 77.25 | 81.2 | 1.13 Million |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM