DCM Shriram Industries Limited (DCMSRIND)
INR 166.73
(2.37%)
INR 166.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 133.4 | 142.0 | 128.8 | 135.45 | 3.12 Million |
| 01 Aug, 2023 | 117.45 | 133.7 | 117.45 | 130.2 | 2.3 Million |
| 31 Jul, 2023 | 112.9 | 118.0 | 112.9 | 116.9 | 574.74 Thousand |
| 28 Jul, 2023 | 110.6 | 114.8 | 110.0 | 112.55 | 350.51 Thousand |
| 27 Jul, 2023 | 107.2 | 115.0 | 106.7 | 110.2 | 375.77 Thousand |
| 26 Jul, 2023 | 107.3 | 108.7 | 105.5 | 106.55 | 260.56 Thousand |
| 25 Jul, 2023 | 114.25 | 115.55 | 104.1 | 106.25 | 971.07 Thousand |
| 24 Jul, 2023 | 114.85 | 119.8 | 114.25 | 115.2 | 757.5 Thousand |
| 21 Jul, 2023 | 111.95 | 115.5 | 110.05 | 114.0 | 853.64 Thousand |
| 20 Jul, 2023 | 107.35 | 114.05 | 107.35 | 111.9 | 1.66 Million |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM