DCM Shriram Industries Limited (DCMSRIND)

INR 170.65

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 79.0 79.8 74.6 75.2 479.82 Thousand
25 May, 2023 72.9 78.0 70.9 76.15 390.06 Thousand
24 May, 2023 72.5 73.4 71.35 71.5 58.78 Thousand
23 May, 2023 72.5 74.15 71.0 72.45 288.21 Thousand
22 May, 2023 70.95 73.2 69.85 71.55 174.33 Thousand
19 May, 2023 69.45 70.4 68.95 69.75 47.1 Thousand
18 May, 2023 70.35 70.65 68.7 69.45 80.19 Thousand
17 May, 2023 70.0 70.5 68.75 68.85 56.35 Thousand
16 May, 2023 69.35 71.0 68.9 69.1 54.43 Thousand
15 May, 2023 69.5 70.8 69.15 69.7 54.71 Thousand