DCM Shriram Industries Limited (DCMSRIND)
INR 166.73
(2.37%)
INR 166.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 76.5 | 77.2 | 75.1 | 76.2 | 94.62 Thousand |
| 19 Jun, 2023 | 77.2 | 77.8 | 75.3 | 75.75 | 137.6 Thousand |
| 16 Jun, 2023 | 73.7 | 77.25 | 72.7 | 76.55 | 276.3 Thousand |
| 15 Jun, 2023 | 74.8 | 75.0 | 72.65 | 72.95 | 183.6 Thousand |
| 14 Jun, 2023 | 74.75 | 75.0 | 74.25 | 74.45 | 69.2 Thousand |
| 13 Jun, 2023 | 75.75 | 75.75 | 73.95 | 74.85 | 130.72 Thousand |
| 12 Jun, 2023 | 77.55 | 77.55 | 74.8 | 75.0 | 143.27 Thousand |
| 09 Jun, 2023 | 74.4 | 78.05 | 72.6 | 76.8 | 784.76 Thousand |
| 08 Jun, 2023 | 75.5 | 75.85 | 72.95 | 73.0 | 212.96 Thousand |
| 07 Jun, 2023 | 74.35 | 76.5 | 73.8 | 75.35 | 254.94 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM